JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,719 Value ($000) $349 Avg Close $10.69 Range $7.99 - $15.19

Q1 2020

Shares 2,022,050 Value ($000) $18,097 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 277,103 Value ($000) $5,187 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 299,956 Value ($000) $5,024 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 145,300 Value ($000) $2,687 Avg Close $17.88 Range $16.30 - $19.68

Q4 2018

Shares 57,300 Value ($000) $920 Avg Close $17.43 Range $15.19 - $19.72

Q1 2018

Shares 107,300 Value ($000) $2,180 Avg Close $21.26 Range $19.23 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,719	$349	$10.69	$7.99 - $15.19
Q1 2020	2,022,050	$18,097	$16.58	$6.61 - $21.65
Q4 2019	277,103	$5,187	$18.58	$15.87 - $19.93
Q3 2019	299,956	$5,024	$18.14	$16.25 - $19.83
Q2 2019	145,300	$2,687	$17.88	$16.30 - $19.68
Q4 2018	57,300	$920	$17.43	$15.19 - $19.72
Q1 2018	107,300	$2,180	$21.26	$19.23 - $23.08