JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 573,660 Value ($000) $3,494 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 570,760 Value ($000) $4,235 Avg Close $6.21 Range $4.53 - $7.55
Q4 2019
Shares 515,400 Value ($000) $9,648 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 603,700 Value ($000) $10,112 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 630,500 Value ($000) $11,658 Avg Close $17.88 Range $16.30 - $19.68
Q2 2014
Shares 6,691,781 Value ($000) $72,606 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 5,495,905 Value ($000) $47,759 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 5,307,805 Value ($000) $45,382 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 9,340,662 Value ($000) $62,209 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 5,301,162 Value ($000) $33,397 Avg Close $6.54 Range $5.95 - $7.28