JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,751 Value ($000) $241 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 50,316 Value ($000) $306 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 50,316 Value ($000) $373 Avg Close $6.21 Range $4.53 - $7.55

Q4 2022

Shares 92,846 Value ($000) $602 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 92,530 Value ($000) $613 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 92,530 Value ($000) $774 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 1,932,530 Value ($000) $28,891 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 50,984 Value ($000) $726 Avg Close $14.70 Range $12.86 - $16.65

Q2 2021

Shares 1,937,099 Value ($000) $32,505 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 307,099 Value ($000) $6,246 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 2,528,718 Value ($000) $36,768 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 454,600 Value ($000) $5,151 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 169,600 Value ($000) $1,849 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 49,600 Value ($000) $444 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 431,221 Value ($000) $8,072 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 356,221 Value ($000) $5,967 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 366,221 Value ($000) $6,771 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 213,074 Value ($000) $3,486 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 213,074 Value ($000) $3,422 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 2,485,706 Value ($000) $48,123 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 351,659 Value ($000) $6,674 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 331,659 Value ($000) $6,739 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 331,659 Value ($000) $7,409 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 356,659 Value ($000) $6,609 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 273,068 Value ($000) $6,234 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 818,068 Value ($000) $16,860 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 372,193 Value ($000) $8,345 Avg Close $19.75 Range $16.85 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,751	$241	$5.63	$4.50 - $7.30
Q2 2024	50,316	$306	$6.03	$4.93 - $7.58
Q1 2024	50,316	$373	$6.21	$4.53 - $7.55
Q4 2022	92,846	$602	$7.31	$6.18 - $8.35
Q3 2022	92,530	$613	$8.14	$6.52 - $9.35
Q2 2022	92,530	$774	$10.69	$7.99 - $15.19
Q1 2022	1,932,530	$28,891	$14.48	$11.37 - $16.39
Q4 2021	50,984	$726	$14.70	$12.86 - $16.65
Q2 2021	1,937,099	$32,505	$19.37	$16.62 - $21.96
Q1 2021	307,099	$6,246	$17.33	$13.94 - $21.73
Q4 2020	2,528,718	$36,768	$13.72	$10.95 - $16.35
Q3 2020	454,600	$5,151	$11.22	$9.72 - $13.28
Q2 2020	169,600	$1,849	$9.85	$7.22 - $15.62
Q1 2020	49,600	$444	$16.58	$6.61 - $21.65
Q4 2019	431,221	$8,072	$18.58	$15.87 - $19.93
Q3 2019	356,221	$5,967	$18.14	$16.25 - $19.83
Q2 2019	366,221	$6,771	$17.88	$16.30 - $19.68
Q1 2019	213,074	$3,486	$17.12	$15.29 - $18.50
Q4 2018	213,074	$3,422	$17.43	$15.19 - $19.72
Q3 2018	2,485,706	$48,123	$18.96	$17.10 - $20.14
Q2 2018	351,659	$6,674	$19.25	$18.53 - $20.82
Q1 2018	331,659	$6,739	$21.26	$19.23 - $23.08
Q4 2017	331,659	$7,409	$20.43	$18.37 - $22.74
Q3 2017	356,659	$6,609	$20.96	$18.05 - $24.13
Q2 2017	273,068	$6,234	$21.98	$20.31 - $23.37
Q1 2017	818,068	$16,860	$20.39	$18.71 - $23.15
Q4 2016	372,193	$8,345	$19.75	$16.85 - $23.12