JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076,938 Value ($000) $18,550 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,448,770 Value ($000) $7,128 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 590,488 Value ($000) $2,498 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 1,526,384 Value ($000) $7,357 Avg Close $6.57 Range $4.72 - $8.31
Q4 2021
Shares 296,668 Value ($000) $4,224,552 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 75,809 Value ($000) $1,159,120 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 115,615 Value ($000) $1,940,020 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 82,190 Value ($000) $1,671,745 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 65,273 Value ($000) $949,069 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 49,946 Value ($000) $565,888 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 62,131 Value ($000) $677,228 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 148,131 Value ($000) $1,325,772 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 288,045 Value ($000) $5,392,202 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 58,700 Value ($000) $983,225 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 663 Value ($000) $12,259 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 260,959 Value ($000) $4,269,289 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 91,884 Value ($000) $1,475,657 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 270,836 Value ($000) $5,243,385 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 207,858 Value ($000) $3,945,145 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 67,486 Value ($000) $1,371,316 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 413,249 Value ($000) $9,231,983 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 244,046 Value ($000) $4,522,173 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 206,750 Value ($000) $4,720,102 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 161,896 Value ($000) $3,336,677 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 166,229 Value ($000) $3,726,854 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 240,658 Value ($000) $4,148,944 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 445,978 Value ($000) $7,385,396 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 450,590 Value ($000) $9,516,461 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 273,249 Value ($000) $6,189,090 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 643,759 Value ($000) $16,589,670 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 516,281 Value ($000) $10,717,995 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 706,072 Value ($000) $13,591,886 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 960,491 Value ($000) $15,233,388 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 967,137 Value ($000) $10,270,995 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 492,733 Value ($000) $5,346,154 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 4,350,337 Value ($000) $703,527,660 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 4,022,849 Value ($000) $758,675,359 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 4,061,896 Value ($000) $627,172,227 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 4,081,209 Value ($000) $602,031,617 Avg Close $6.54 Range $5.95 - $7.28