JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 167,943 Value ($000) $2,442 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 145,806 Value ($000) $1,652 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 147,799 Value ($000) $1,611 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 153,552 Value ($000) $1,374 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 153,552 Value ($000) $2,874 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 155,369 Value ($000) $2,602 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 160,411 Value ($000) $2,966 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 163,005 Value ($000) $2,667 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 159,647 Value ($000) $2,564 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 160,680 Value ($000) $3,111 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 162,326 Value ($000) $3,081 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 161,659 Value ($000) $3,285 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 157,972 Value ($000) $3,529 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 163,247 Value ($000) $3,025 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 163,000 Value ($000) $3,721 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 159,221 Value ($000) $3,282 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 151,092 Value ($000) $3,387 Avg Close $19.75 Range $16.85 - $23.12

Q2 2016

Shares 146,914 Value ($000) $2,433 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 139,798 Value ($000) $2,953 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 131,962 Value ($000) $2,989 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 129,455 Value ($000) $3,336 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 106,656 Value ($000) $2,214 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 105,167 Value ($000) $2,024 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 95,859 Value ($000) $1,520 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 96,215 Value ($000) $1,022 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 88,758 Value ($000) $963 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 90,632 Value ($000) $788 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 86,103 Value ($000) $736 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 86,410 Value ($000) $575 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 88,420 Value ($000) $557 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	167,943	$2,442	$13.72	$10.95 - $16.35
Q3 2020	145,806	$1,652	$11.22	$9.72 - $13.28
Q2 2020	147,799	$1,611	$9.85	$7.22 - $15.62
Q1 2020	153,552	$1,374	$16.58	$6.61 - $21.65
Q4 2019	153,552	$2,874	$18.58	$15.87 - $19.93
Q3 2019	155,369	$2,602	$18.14	$16.25 - $19.83
Q2 2019	160,411	$2,966	$17.88	$16.30 - $19.68
Q1 2019	163,005	$2,667	$17.12	$15.29 - $18.50
Q4 2018	159,647	$2,564	$17.43	$15.19 - $19.72
Q3 2018	160,680	$3,111	$18.96	$17.10 - $20.14
Q2 2018	162,326	$3,081	$19.25	$18.53 - $20.82
Q1 2018	161,659	$3,285	$21.26	$19.23 - $23.08
Q4 2017	157,972	$3,529	$20.43	$18.37 - $22.74
Q3 2017	163,247	$3,025	$20.96	$18.05 - $24.13
Q2 2017	163,000	$3,721	$21.98	$20.31 - $23.37
Q1 2017	159,221	$3,282	$20.39	$18.71 - $23.15
Q4 2016	151,092	$3,387	$19.75	$16.85 - $23.12
Q2 2016	146,914	$2,433	$18.58	$14.76 - $21.54
Q1 2016	139,798	$2,953	$21.03	$18.51 - $23.67
Q4 2015	131,962	$2,989	$24.91	$22.50 - $27.09
Q3 2015	129,455	$3,336	$23.57	$16.26 - $27.36
Q2 2015	106,656	$2,214	$20.25	$18.33 - $22.40
Q1 2015	105,167	$2,024	$17.02	$14.13 - $19.60
Q4 2014	95,859	$1,520	$12.97	$9.38 - $16.21
Q3 2014	96,215	$1,022	$11.42	$10.17 - $12.83
Q2 2014	88,758	$963	$9.24	$7.61 - $11.12
Q1 2014	90,632	$788	$8.77	$8.20 - $9.45
Q4 2013	86,103	$736	$7.94	$6.57 - $9.20
Q3 2013	86,410	$575	$6.46	$6.04 - $6.93
Q2 2013	88,420	$557	$6.54	$5.95 - $7.28