JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31,024 Value ($000) $589 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 31,181 Value ($000) $634 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 34,886 Value ($000) $779 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 218,782 Value ($000) $4,054 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 229,862 Value ($000) $5,248 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 237,312 Value ($000) $4,891 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 244,932 Value ($000) $5,491 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 277,489 Value ($000) $4,784 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 291,216 Value ($000) $4,823 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 267,313 Value ($000) $5,646 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 275,001 Value ($000) $6,229 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 583,666 Value ($000) $15,041 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 724,106 Value ($000) $15,032 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 789,642 Value ($000) $15,201 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 796,066 Value ($000) $12,626 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 942,775 Value ($000) $10,012 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 985,098 Value ($000) $10,688 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 980,718 Value ($000) $8,522 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 359,394 Value ($000) $3,069 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 377,400 Value ($000) $2,515 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 373,201 Value ($000) $2,347 Avg Close $6.54 Range $5.95 - $7.28