JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154,698 Value ($000) $32,554 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,346,643 Value ($000) $6,625 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 3,660,838 Value ($000) $17,645 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,114,417 Value ($000) $16,619 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 313,802 Value ($000) $2,059 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 219,972 Value ($000) $1,340 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 173,463 Value ($000) $1,287 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 144,026 Value ($000) $799 Avg Close $4.69 Range $3.42 - $5.94
Q2 2023
Shares 5,941,783 Value ($000) $52,644 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 5,026,321 Value ($000) $36,592 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,212,750 Value ($000) $7,859 Avg Close $7.31 Range $6.18 - $8.35
Q2 2022
Shares 899,248 Value ($000) $7,527 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 2,562,125 Value ($000) $38,304 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 4,383,896 Value ($000) $62,427 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,416,350 Value ($000) $21,656 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 460,324 Value ($000) $7,724 Avg Close $19.37 Range $16.62 - $21.96
Q4 2020
Shares 1,450,841 Value ($000) $21,095 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 1,371,923 Value ($000) $15,544 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 20,855 Value ($000) $227 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 189,214 Value ($000) $1,693 Avg Close $16.58 Range $6.61 - $21.65
Q3 2019
Shares 322,100 Value ($000) $5,395 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 1,827,959 Value ($000) $33,799 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 1,931,347 Value ($000) $31,597 Avg Close $17.12 Range $15.29 - $18.50
Q3 2018
Shares 18,513 Value ($000) $358 Avg Close $18.96 Range $17.10 - $20.14
Q3 2017
Shares 272,967 Value ($000) $5,058 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 1,768,316 Value ($000) $40,371 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 1,823,717 Value ($000) $37,587 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 557,099 Value ($000) $12,490 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 1,773,657 Value ($000) $30,578 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 2,890,566 Value ($000) $47,868 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 550,254 Value ($000) $11,621 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 447,726 Value ($000) $10,141 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 2,276,406 Value ($000) $58,663 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,606,909 Value ($000) $33,359 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 529,389 Value ($000) $8,396 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 169,844 Value ($000) $1,804 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 37,813 Value ($000) $410 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 1,944,046 Value ($000) $16,893 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 673,475 Value ($000) $5,759 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 34,214 Value ($000) $227 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 336,040 Value ($000) $2,118 Avg Close $6.54 Range $5.95 - $7.28