JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,045 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 10,072 Value ($000) $0 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 8,045 Value ($000) $0 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 8,045 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 8,045 Value ($000) $0 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 4,509 Value ($000) $0 Avg Close $6.21 Range $4.53 - $7.55
Q4 2021
Shares 3,773 Value ($000) $53 Avg Close $14.70 Range $12.86 - $16.65
Q4 2019
Shares 366,202 Value ($000) $6,855 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 344,426 Value ($000) $5,769 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 14,765 Value ($000) $273 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 362,070 Value ($000) $5,923 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 58,072 Value ($000) $932 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 58,072 Value ($000) $1,124 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 58,072 Value ($000) $1,102 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 58,072 Value ($000) $1,180 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 8,971 Value ($000) $200 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 141,313 Value ($000) $2,618 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 169,916 Value ($000) $3,879 Avg Close $21.98 Range $20.31 - $23.37
Q4 2016
Shares 9,751 Value ($000) $218 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 9,751 Value ($000) $168 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 85,219 Value ($000) $1,411 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 150,724 Value ($000) $3,183 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 6,145 Value ($000) $139 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 5,290 Value ($000) $136 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,510,223 Value ($000) $31,352 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,613,291 Value ($000) $31,055 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 1,673,684 Value ($000) $26,544 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 318,015 Value ($000) $3,377 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 325,606 Value ($000) $3,532 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 603,001 Value ($000) $5,240 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 335,243 Value ($000) $2,866 Avg Close $7.94 Range $6.57 - $9.20