JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,382,554 Value ($000) $33,598 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 7,995,857 Value ($000) $39,346 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 7,745,777 Value ($000) $32,770 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 7,617,155 Value ($000) $36,723 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 7,373,902 Value ($000) $57,972 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 7,440,590 Value ($000) $48,819 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 7,692,872 Value ($000) $46,860 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 7,564,499 Value ($000) $56,137 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 7,314,174 Value ($000) $40,598 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 6,936,436 Value ($000) $31,912 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 6,871,937 Value ($000) $60,885 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 4,799,254 Value ($000) $34,939 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 4,618,190 Value ($000) $30 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 4,442,762 Value ($000) $29,455 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 4,391,241 Value ($000) $36,754 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 4,428,170 Value ($000) $66,201 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 4,336,969 Value ($000) $61,758 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 4,060,928 Value ($000) $62,091 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 4,073,765 Value ($000) $68,357 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 4,049,808 Value ($000) $82,373 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 3,897,206 Value ($000) $56,665 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 3,334,524 Value ($000) $37,780 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 3,470,769 Value ($000) $37,830 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 3,849,534 Value ($000) $34,452 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 3,865,436 Value ($000) $72,360 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 3,733,380 Value ($000) $62,533 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 3,840,079 Value ($000) $71,003 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 3,700,046 Value ($000) $60,532 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 3,681,112 Value ($000) $59,118 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 3,560,990 Value ($000) $68,940 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 3,225,869 Value ($000) $61,226 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 3,115,692 Value ($000) $63,310 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 2,907,185 Value ($000) $64,946 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 3,081,325 Value ($000) $57,096 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 3,505,311 Value ($000) $80,025 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 3,489,297 Value ($000) $71,913 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 3,087,960 Value ($000) $69,232 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 2,748,785 Value ($000) $47,389 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 2,577,647 Value ($000) $42,685 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 2,548,480 Value ($000) $53,823 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 2,291,973 Value ($000) $51,912 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 2,014,672 Value ($000) $51,917 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,804,966 Value ($000) $37,470 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,865,633 Value ($000) $35,913 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 1,703,745 Value ($000) $27,020 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,583,723 Value ($000) $16,819 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 1,298,425 Value ($000) $14,087 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 1,247,222 Value ($000) $10,838 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 1,154,425 Value ($000) $9,870 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 1,010,404 Value ($000) $6,729 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 929,361 Value ($000) $5,855 Avg Close $6.54 Range $5.95 - $7.28