JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,805 Value ($000) $25 Avg Close $16.58 Range $6.61 - $21.65
Q4 2017
Shares 524 Value ($000) $12 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 524 Value ($000) $10 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 524 Value ($000) $12 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 524 Value ($000) $11 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 524 Value ($000) $12 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 524 Value ($000) $9 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 524 Value ($000) $9 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 524 Value ($000) $11 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 524 Value ($000) $12 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 524 Value ($000) $14 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 524 Value ($000) $11 Avg Close $20.25 Range $18.33 - $22.40