JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57 Value ($000) $0 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 57 Value ($000) $1 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 57 Value ($000) $1 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 57 Value ($000) $1 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 57 Value ($000) $1 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 57 Value ($000) $1 Avg Close $17.43 Range $15.19 - $19.72
Q3 2017
Shares 94 Value ($000) $2 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 147 Value ($000) $3 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 185 Value ($000) $4 Avg Close $20.39 Range $18.71 - $23.15