Ticker: JBLU CUSIP: 477143101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 10,200 | $111 | $9.85 | $7.22 - $15.62 |
| Q1 2020 | 24,200 | $217 | $16.58 | $6.61 - $21.65 |
| Q4 2019 | 24,200 | $453 | $18.58 | $15.87 - $19.93 |
| Q3 2019 | 24,900 | $418 | $18.14 | $16.25 - $19.83 |
| Q2 2019 | 24,900 | $460 | $17.88 | $16.30 - $19.68 |
| Q1 2019 | 24,900 | $407 | $17.12 | $15.29 - $18.50 |
| Q4 2018 | 24,900 | $400 | $17.43 | $15.19 - $19.72 |
| Q3 2018 | 24,900 | $482 | $18.96 | $17.10 - $20.14 |
| Q2 2018 | 24,900 | $473 | $19.25 | $18.53 - $20.82 |
| Q1 2018 | 26,900 | $547 | $21.26 | $19.23 - $23.08 |
| Q4 2017 | 26,900 | $601 | $20.43 | $18.37 - $22.74 |
| Q3 2017 | 26,900 | $498 | $20.96 | $18.05 - $24.13 |
| Q2 2017 | 25,900 | $591 | $21.98 | $20.31 - $23.37 |
| Q1 2017 | 12,900 | $265 | $20.39 | $18.71 - $23.15 |
| Q4 2016 | 11,900 | $267 | $19.75 | $16.85 - $23.12 |