JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 114 Value ($000) $1 Avg Close $10.69 Range $7.99 - $15.19
Q3 2014
Shares 280 Value ($000) $3 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 344 Value ($000) $4 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 289 Value ($000) $3 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 97 Value ($000) $1 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 97 Value ($000) $1 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 97 Value ($000) $1 Avg Close $6.54 Range $5.95 - $7.28
Q1 2013
Shares 97 Value ($000) $1 Avg Close $6.23 Range $5.70 - $7.01