JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,444 Value ($000) $603 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 30,448 Value ($000) $150 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 30,396 Value ($000) $129 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 31,330 Value ($000) $151 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 34,342 Value ($000) $270 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 55,158 Value ($000) $362 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 54,508 Value ($000) $332 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 51,513 Value ($000) $382 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 68,974 Value ($000) $383 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 53,219 Value ($000) $245 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 128,453 Value ($000) $1,138 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 99,887 Value ($000) $727 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 127,404 Value ($000) $826 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 29,219 Value ($000) $194 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 34,321 Value ($000) $287 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 39,044 Value ($000) $584 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 36,329 Value ($000) $517 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 22,875 Value ($000) $350 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 26,956 Value ($000) $452 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 44,110 Value ($000) $897 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 54,480 Value ($000) $792 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 37,704 Value ($000) $427 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 23,479 Value ($000) $256 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 33,727 Value ($000) $302 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 232,070 Value ($000) $4,345 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 154,731 Value ($000) $2,591 Avg Close $18.14 Range $16.25 - $19.83
Q4 2018
Shares 540,322 Value ($000) $8,678 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 585,053 Value ($000) $11,327 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 597,144 Value ($000) $11,336 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 426,113 Value ($000) $8,657 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 598,928 Value ($000) $13,377 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 548,588 Value ($000) $10,163 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 484,233 Value ($000) $11,056 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 613,425 Value ($000) $12,642 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 422,019 Value ($000) $9,462 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 637,837 Value ($000) $10,997 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 470,675 Value ($000) $7,794 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 565,625 Value ($000) $11,946 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 563,739 Value ($000) $12,769 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 1,299,323 Value ($000) $33,484 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,334,009 Value ($000) $27,694 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,348,960 Value ($000) $25,968 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 1,473,504 Value ($000) $23,370 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 448,723 Value ($000) $4,765 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 440,739 Value ($000) $4,782 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 355,455 Value ($000) $3,089 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 349,495 Value ($000) $2,989 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 628,919 Value ($000) $4,190 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 494,849 Value ($000) $3,118 Avg Close $6.54 Range $5.95 - $7.28