JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 700,000 Value ($000) $3,444 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 700,000 Value ($000) $2,961 Avg Close $4.48 Range $3.34 - $5.57

Q4 2024

Shares 434,500 Value ($000) $3,415 Avg Close $6.78 Range $5.53 - $8.28

Q2 2022

Shares 79,200 Value ($000) $663 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 41,200 Value ($000) $616 Avg Close $14.48 Range $11.37 - $16.39

Q3 2021

Shares 161,600 Value ($000) $2,471 Avg Close $15.34 Range $13.93 - $17.36

Q2 2020

Shares 5,808 Value ($000) $63 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 721,108 Value ($000) $6,454 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 137,856 Value ($000) $2,581 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 6,068 Value ($000) $102 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 315,065 Value ($000) $5,826 Avg Close $17.88 Range $16.30 - $19.68

Q4 2018

Shares 171,500 Value ($000) $2,754 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 812,300 Value ($000) $15,726 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 526,800 Value ($000) $9,999 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 556,800 Value ($000) $11,314 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 256,300 Value ($000) $5,726 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 142,600 Value ($000) $2,642 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 275,200 Value ($000) $6,283 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 173,400 Value ($000) $3,574 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 74,000 Value ($000) $1,659 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 23,500 Value ($000) $405 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 205,600 Value ($000) $3,405 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 389,700 Value ($000) $8,230 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 360,200 Value ($000) $8,159 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 183,700 Value ($000) $4,734 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 46,600 Value ($000) $967 Avg Close $20.25 Range $18.33 - $22.40

Q4 2014

Shares 38,800 Value ($000) $615 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 108,200 Value ($000) $1,149 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 17,100 Value ($000) $186 Avg Close $9.24 Range $7.61 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	700,000	$3,444	$4.80	$4.16 - $5.73
Q2 2025	700,000	$2,961	$4.48	$3.34 - $5.57
Q4 2024	434,500	$3,415	$6.78	$5.53 - $8.28
Q2 2022	79,200	$663	$10.69	$7.99 - $15.19
Q1 2022	41,200	$616	$14.48	$11.37 - $16.39
Q3 2021	161,600	$2,471	$15.34	$13.93 - $17.36
Q2 2020	5,808	$63	$9.85	$7.22 - $15.62
Q1 2020	721,108	$6,454	$16.58	$6.61 - $21.65
Q4 2019	137,856	$2,581	$18.58	$15.87 - $19.93
Q3 2019	6,068	$102	$18.14	$16.25 - $19.83
Q2 2019	315,065	$5,826	$17.88	$16.30 - $19.68
Q4 2018	171,500	$2,754	$17.43	$15.19 - $19.72
Q3 2018	812,300	$15,726	$18.96	$17.10 - $20.14
Q2 2018	526,800	$9,999	$19.25	$18.53 - $20.82
Q1 2018	556,800	$11,314	$21.26	$19.23 - $23.08
Q4 2017	256,300	$5,726	$20.43	$18.37 - $22.74
Q3 2017	142,600	$2,642	$20.96	$18.05 - $24.13
Q2 2017	275,200	$6,283	$21.98	$20.31 - $23.37
Q1 2017	173,400	$3,574	$20.39	$18.71 - $23.15
Q4 2016	74,000	$1,659	$19.75	$16.85 - $23.12
Q3 2016	23,500	$405	$17.09	$15.70 - $18.94
Q2 2016	205,600	$3,405	$18.58	$14.76 - $21.54
Q1 2016	389,700	$8,230	$21.03	$18.51 - $23.67
Q4 2015	360,200	$8,159	$24.91	$22.50 - $27.09
Q3 2015	183,700	$4,734	$23.57	$16.26 - $27.36
Q2 2015	46,600	$967	$20.25	$18.33 - $22.40
Q4 2014	38,800	$615	$12.97	$9.38 - $16.21
Q3 2014	108,200	$1,149	$11.42	$10.17 - $12.83
Q2 2014	17,100	$186	$9.24	$7.61 - $11.12