JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 20,000 Value ($000) $98 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 20,000 Value ($000) $85 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 20,000 Value ($000) $96 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 20,000 Value ($000) $157 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 20,000 Value ($000) $131 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 40,000 Value ($000) $244 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 20,000 Value ($000) $148 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 20,000 Value ($000) $0 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 20,000 Value ($000) $0 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 20,000 Value ($000) $0 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 20,000 Value ($000) $0 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 20,000 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 20,000 Value ($000) $133 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 20,000 Value ($000) $167 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 20,000 Value ($000) $299 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 20,000 Value ($000) $285 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 20,000 Value ($000) $306 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 20,000 Value ($000) $336 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 20,000 Value ($000) $407 Avg Close $17.33 Range $13.94 - $21.73
Q3 2020
Shares 30,000 Value ($000) $340 Avg Close $11.22 Range $9.72 - $13.28