Ticker: JBLU CUSIP: 477143101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 465 | $2 | $4.56 | $3.98 - $5.15 |
| Q3 2025 | 455 | $2 | $4.80 | $4.16 - $5.73 |
| Q2 2025 | 455 | $2 | $4.48 | $3.34 - $5.57 |
| Q1 2025 | 462 | $2 | $6.57 | $4.72 - $8.31 |
| Q4 2024 | 539 | $4 | $6.78 | $5.53 - $8.28 |
| Q1 2024 | 52,766 | $392 | $6.21 | $4.53 - $7.55 |
| Q4 2023 | 58,298 | $324 | $4.69 | $3.42 - $5.94 |
| Q3 2023 | 62,332 | $287 | $6.58 | $4.34 - $9.45 |
| Q2 2023 | 64,028 | $567 | $7.27 | $6.68 - $8.95 |
| Q1 2023 | 83,625 | $609 | $7.89 | $6.40 - $9.35 |
| Q4 2022 | 84,514 | $548 | $7.31 | $6.18 - $8.35 |
| Q3 2022 | 61,863 | $410 | $8.14 | $6.52 - $9.35 |
| Q2 2022 | 51,635 | $432 | $10.69 | $7.99 - $15.19 |
| Q1 2022 | 28,808 | $431 | $14.48 | $11.37 - $16.39 |
| Q4 2021 | 26,574 | $378 | $14.70 | $12.86 - $16.65 |
| Q3 2021 | 823 | $13 | $15.34 | $13.93 - $17.36 |
| Q2 2021 | 366 | $6 | $19.37 | $16.62 - $21.96 |
| Q4 2018 | 3,347 | $54 | $17.43 | $15.19 - $19.72 |
| Q3 2018 | 7,389 | $143 | $18.96 | $17.10 - $20.14 |
| Q2 2018 | 7,591 | $144 | $19.25 | $18.53 - $20.82 |
| Q1 2018 | 7,845 | $165 | $21.26 | $19.23 - $23.08 |
| Q4 2017 | 7,548 | $169 | $20.43 | $18.37 - $22.74 |
| Q3 2017 | 25,441 | $471 | $20.96 | $18.05 - $24.13 |
| Q2 2017 | 26,999 | $616 | $21.98 | $20.31 - $23.37 |
| Q1 2017 | 10,275 | $212 | $20.39 | $18.71 - $23.15 |
| Q4 2016 | 22,590 | $506 | $19.75 | $16.85 - $23.12 |
| Q3 2016 | 26,037 | $449 | $17.09 | $15.70 - $18.94 |
| Q2 2016 | 50,759 | $841 | $18.58 | $14.76 - $21.54 |
| Q1 2016 | 48,687 | $1,028 | $21.03 | $18.51 - $23.67 |
| Q4 2015 | 47,916 | $1,085 | $24.91 | $22.50 - $27.09 |
| Q3 2015 | 37,917 | $977 | $23.57 | $16.26 - $27.36 |
| Q2 2015 | 26,756 | $555 | $20.25 | $18.33 - $22.40 |
| Q1 2015 | 7,725 | $149 | $17.02 | $14.13 - $19.60 |
| Q4 2014 | 7,025 | $111 | $12.97 | $9.38 - $16.21 |
| Q3 2014 | 7,025 | $75 | $11.42 | $10.17 - $12.83 |
| Q2 2014 | 6,825 | $74 | $9.24 | $7.61 - $11.12 |
| Q1 2014 | 6,625 | $58 | $8.77 | $8.20 - $9.45 |
| Q4 2013 | 6,625 | $57 | $7.94 | $6.57 - $9.20 |
| Q3 2013 | 7,025 | $47 | $6.46 | $6.04 - $6.93 |
| Q2 2013 | 7,125 | $45 | $6.54 | $5.95 - $7.28 |