JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,551 Value ($000) $4 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 485,945 Value ($000) $2 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 102,927 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 64,669 Value ($000) $0 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 1,470,062 Value ($000) $12 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 25,571 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30
Q1 2024
Shares 173,143 Value ($000) $1 Avg Close $6.21 Range $4.53 - $7.55
Q3 2023
Shares 351,648 Value ($000) $2 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 222,932 Value ($000) $2 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 87,677 Value ($000) $1 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 53,643 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q2 2022
Shares 21,178 Value ($000) $177 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 103,361 Value ($000) $1,545 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 23,911 Value ($000) $340 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 7,088 Value ($000) $108 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 49,211 Value ($000) $826 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 52,449 Value ($000) $1,067 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 215,726 Value ($000) $3,137 Avg Close $13.72 Range $10.95 - $16.35
Q2 2020
Shares 173,166 Value ($000) $1,888 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 139,506 Value ($000) $1,249 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 25,874 Value ($000) $484 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 9,522 Value ($000) $159 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 53,612 Value ($000) $991 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 31,600 Value ($000) $517 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 95,376 Value ($000) $1,532 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 134,945 Value ($000) $2,613 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 84,663 Value ($000) $1,607 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 75,067 Value ($000) $1,525 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 106,097 Value ($000) $2,370 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 75,667 Value ($000) $1,402 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 86,929 Value ($000) $1,985 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 91,294 Value ($000) $1,882 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 530,114 Value ($000) $11,885 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 550,043 Value ($000) $9,483 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 607,322 Value ($000) $10,057 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 661,199 Value ($000) $13,965 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 694,579 Value ($000) $15,732 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 786,962 Value ($000) $20,280 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,561,111 Value ($000) $32,409 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 61,225 Value ($000) $971 Avg Close $12.97 Range $9.38 - $16.21
Q2 2014
Shares 85,238 Value ($000) $925 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 29,379 Value ($000) $255 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 20,647 Value ($000) $177 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 129,807 Value ($000) $865 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 44,473 Value ($000) $280 Avg Close $6.54 Range $5.95 - $7.28