JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,589 Value ($000) $126 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 364,558 Value ($000) $3,263 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 360,711 Value ($000) $6,753 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 331,951 Value ($000) $5,560 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 320,785 Value ($000) $5,931 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 315,045 Value ($000) $5,154 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 253,431 Value ($000) $4,070 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 297,428 Value ($000) $5,758 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 282,324 Value ($000) $5,359 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 290,498 Value ($000) $5,903 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 290,739 Value ($000) $6,495 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 291,147 Value ($000) $5,395 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 291,082 Value ($000) $6,645 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 310,613 Value ($000) $6,402 Avg Close $20.39 Range $18.71 - $23.15