JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,936 Value ($000) $6,242 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 471,177 Value ($000) $2,318 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 184,209 Value ($000) $888 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 471,518 Value ($000) $3,706 Avg Close $6.78 Range $5.53 - $8.28
Q2 2024
Shares 583,449 Value ($000) $3,553 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 58,333 Value ($000) $433 Avg Close $6.21 Range $4.53 - $7.55
Q3 2023
Shares 87,688 Value ($000) $403 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 1,586,316 Value ($000) $14,055 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 1,956,910 Value ($000) $14,246 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,226,699 Value ($000) $14,429 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 1,726,871 Value ($000) $11,449,154 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 1,411,494 Value ($000) $11,814,204 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,168,411 Value ($000) $17,467,744 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 1,190,257 Value ($000) $16,949,259 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,436,282 Value ($000) $21,960,751 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 770,069 Value ($000) $12,921,757 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 276,319 Value ($000) $5,620,328 Avg Close $17.33 Range $13.94 - $21.73
Q1 2020
Shares 23,188 Value ($000) $208 Avg Close $16.58 Range $6.61 - $21.65
Q3 2019
Shares 14,306 Value ($000) $240 Avg Close $18.14 Range $16.25 - $19.83
Q3 2017
Shares 447,156 Value ($000) $8,286 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 163,026 Value ($000) $3,722 Avg Close $21.98 Range $20.31 - $23.37
Q4 2016
Shares 57,578 Value ($000) $1,291 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 539,723 Value ($000) $9,305 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 976,431 Value ($000) $16,170 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 194,561 Value ($000) $4,109 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 153,823 Value ($000) $3,484 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 10,800 Value ($000) $224 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 15,300 Value ($000) $295 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 15,400 Value ($000) $244 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 119,471 Value ($000) $1,269 Avg Close $11.42 Range $10.17 - $12.83