JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,454 Value ($000) $13 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 1,494 Value ($000) $28 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 1,495 Value ($000) $25 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 1,510 Value ($000) $28 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 1,516 Value ($000) $25 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,524 Value ($000) $24 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 1,504 Value ($000) $29 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,510 Value ($000) $29 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 1,517 Value ($000) $31 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 1,517 Value ($000) $34 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 1,511 Value ($000) $28 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 1,465 Value ($000) $33 Avg Close $21.98 Range $20.31 - $23.37