JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,692 Value ($000) $262 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 61,536 Value ($000) $303 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 71,520 Value ($000) $303 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 73,396 Value ($000) $354 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 93,862 Value ($000) $738 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 64,891 Value ($000) $426 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 51,839 Value ($000) $316 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 67,717 Value ($000) $502 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 63,054 Value ($000) $350 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 50,406 Value ($000) $232 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 62,195 Value ($000) $551 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 19,295 Value ($000) $140 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 20,583 Value ($000) $133 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 18,362 Value ($000) $121 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 18,395 Value ($000) $154 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 25,460 Value ($000) $381 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 30,295 Value ($000) $431 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 23,467 Value ($000) $359 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 25,342 Value ($000) $425 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 25,548 Value ($000) $520 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 25,813 Value ($000) $375 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 19,289 Value ($000) $219 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 18,768 Value ($000) $205 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 11,820 Value ($000) $106 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 25,802 Value ($000) $483 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 23,586 Value ($000) $395 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 25,384 Value ($000) $469 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 26,815 Value ($000) $439 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 21,614 Value ($000) $347 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 27,803 Value ($000) $538 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 28,950 Value ($000) $549 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 28,892 Value ($000) $587 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 29,183 Value ($000) $652 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 22,456 Value ($000) $416 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 24,584 Value ($000) $561 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 29,557 Value ($000) $609 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 32,718 Value ($000) $734 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 26,968 Value ($000) $465 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 28,476 Value ($000) $472 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 32,362 Value ($000) $683 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 31,284 Value ($000) $709 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 27,459 Value ($000) $708 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 35,107 Value ($000) $729 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 85,086 Value ($000) $1,638 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 111,900 Value ($000) $1,775 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 241,972 Value ($000) $2,570 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 241,055 Value ($000) $2,615 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 273,276 Value ($000) $2,375 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 193,343 Value ($000) $1,653 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 191,463 Value ($000) $1,275 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 168,774 Value ($000) $1,063 Avg Close $6.54 Range $5.95 - $7.28