JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,258 Value ($000) $2 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 161,736 Value ($000) $1 Avg Close $4.80 Range $4.16 - $5.73
Q4 2023
Shares 28,660 Value ($000) $0 Avg Close $4.69 Range $3.42 - $5.94
Q2 2023
Shares 147,301 Value ($000) $1 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 116,532 Value ($000) $1 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 87,378 Value ($000) $1 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 222,035 Value ($000) $1,472 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 23,950 Value ($000) $200 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 32,906 Value ($000) $492 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 60,923 Value ($000) $868 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 36,080 Value ($000) $552 Avg Close $15.34 Range $13.93 - $17.36
Q3 2020
Shares 36,796 Value ($000) $417 Avg Close $11.22 Range $9.72 - $13.28
Q2 2019
Shares 36,151 Value ($000) $668 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 12,454 Value ($000) $204 Avg Close $17.12 Range $15.29 - $18.50
Q3 2018
Shares 20,785 Value ($000) $402 Avg Close $18.96 Range $17.10 - $20.14
Q1 2018
Shares 32,657 Value ($000) $664 Avg Close $21.26 Range $19.23 - $23.08
Q2 2017
Shares 12,311 Value ($000) $281 Avg Close $21.98 Range $20.31 - $23.37
Q4 2016
Shares 12,738 Value ($000) $286 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 11,183 Value ($000) $193 Avg Close $17.09 Range $15.70 - $18.94
Q4 2015
Shares 85,226 Value ($000) $1,930 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 53,665 Value ($000) $1,383 Avg Close $23.57 Range $16.26 - $27.36
Q1 2015
Shares 50,056 Value ($000) $964 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 48,640 Value ($000) $771 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 315,785 Value ($000) $3,354 Avg Close $11.42 Range $10.17 - $12.83
Q1 2014
Shares 110,902 Value ($000) $964 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 27,569 Value ($000) $236 Avg Close $7.94 Range $6.57 - $9.20
Q2 2013
Shares 31,498 Value ($000) $198 Avg Close $6.54 Range $5.95 - $7.28