JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,206 Value ($000) $219 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 48,206 Value ($000) $237 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 32,142 Value ($000) $136 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 32,142 Value ($000) $155 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 32,142 Value ($000) $253 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 37,193 Value ($000) $244 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 37,193 Value ($000) $227 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 23,172 Value ($000) $172 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 21,466 Value ($000) $119 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 23,502 Value ($000) $108 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 17,394 Value ($000) $154 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 17,206 Value ($000) $125 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 22,585 Value ($000) $146 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 20,781 Value ($000) $138 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 23,440 Value ($000) $196 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 24,464 Value ($000) $366 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 23,833 Value ($000) $339 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 23,981 Value ($000) $367 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 24,953 Value ($000) $419 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 25,285 Value ($000) $514 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 8,630 Value ($000) $125 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 8,630 Value ($000) $98 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 8,630 Value ($000) $94 Avg Close $9.85 Range $7.22 - $15.62