JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,156 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 146,390 Value ($000) $1 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 180,720 Value ($000) $1 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 168,210 Value ($000) $1 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 169,538 Value ($000) $1 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 170,213 Value ($000) $1 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 199,700 Value ($000) $1 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 203,035 Value ($000) $2 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 205,040 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 207,484 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 40,637 Value ($000) $0 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 44,617 Value ($000) $0 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 45,337 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 46,587 Value ($000) $308 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 46,042 Value ($000) $385 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 44,742 Value ($000) $668 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 46,032 Value ($000) $655 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 48,807 Value ($000) $746 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 49,174 Value ($000) $825 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 49,538 Value ($000) $1,007 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 51,095 Value ($000) $742 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 46,480 Value ($000) $526 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 48,004 Value ($000) $523 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 49,747 Value ($000) $445 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 47,445 Value ($000) $888 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 52,684 Value ($000) $882 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 32,968 Value ($000) $609 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 32,860 Value ($000) $537 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 32,356 Value ($000) $519 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 32,569 Value ($000) $630 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 35,250 Value ($000) $669 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 25,190 Value ($000) $511 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 19,900 Value ($000) $444 Avg Close $20.43 Range $18.37 - $22.74