Ticker: JBLU CUSIP: 477143101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,860,579 | $14,624 | $6.78 | $5.53 - $8.28 |
| Q3 2024 | 66,280 | $435 | $5.63 | $4.50 - $7.30 |
| Q2 2024 | 128,008 | $780 | $6.03 | $4.93 - $7.58 |
| Q1 2024 | 273,642 | $2,030 | $6.21 | $4.53 - $7.55 |
| Q4 2023 | 327,892 | $1,820 | $4.69 | $3.42 - $5.94 |
| Q3 2023 | 379,907 | $1,748 | $6.58 | $4.34 - $9.45 |
| Q2 2023 | 666,002 | $5,901 | $7.27 | $6.68 - $8.95 |
| Q1 2023 | 758,767 | $5,524 | $7.89 | $6.40 - $9.35 |
| Q4 2022 | 758,767 | $4,917 | $7.31 | $6.18 - $8.35 |
| Q3 2022 | 1,122,167 | $7,440 | $8.14 | $6.52 - $9.35 |
| Q2 2022 | 947,446 | $7,930 | $10.69 | $7.99 - $15.19 |
| Q1 2022 | 792,814 | $11,853 | $14.48 | $11.37 - $16.39 |
| Q4 2021 | 886,339 | $12,621 | $14.70 | $12.86 - $16.65 |
| Q3 2021 | 1,054,829 | $16,128 | $15.34 | $13.93 - $17.36 |
| Q2 2021 | 1,119,303 | $18,782 | $19.37 | $16.62 - $21.96 |
| Q1 2021 | 1,030,054 | $20,951 | $17.33 | $13.94 - $21.73 |
| Q4 2020 | 1,803,976 | $26,230 | $13.72 | $10.95 - $16.35 |
| Q3 2020 | 1,164,953 | $13,199 | $11.22 | $9.72 - $13.28 |
| Q2 2020 | 2,239,108 | $24,406 | $9.85 | $7.22 - $15.62 |
| Q1 2020 | 1,905,507 | $17,054 | $16.58 | $6.61 - $21.65 |
| Q4 2019 | 2,368,945 | $44,347 | $18.58 | $15.87 - $19.93 |
| Q3 2019 | 2,368,945 | $39,680 | $18.14 | $16.25 - $19.83 |
| Q2 2019 | 2,368,945 | $43,802 | $17.88 | $16.30 - $19.68 |
| Q1 2019 | 2,130,982 | $34,863 | $17.12 | $15.29 - $18.50 |
| Q4 2018 | 2,130,982 | $34,224 | $17.43 | $15.19 - $19.72 |
| Q3 2018 | 2,130,982 | $41,256 | $18.96 | $17.10 - $20.14 |
| Q2 2018 | 2,130,982 | $40,446 | $19.25 | $18.53 - $20.82 |
| Q1 2018 | 1,995,824 | $40,555 | $21.26 | $19.23 - $23.08 |
| Q4 2017 | 2,346,805 | $52,428 | $20.43 | $18.37 - $22.74 |
| Q3 2017 | 2,408,587 | $44,631 | $20.96 | $18.05 - $24.13 |
| Q2 2017 | 1,761,716 | $40,220 | $21.98 | $20.31 - $23.37 |
| Q1 2017 | 1,944,675 | $40,080 | $20.39 | $18.71 - $23.15 |
| Q4 2016 | 1,995,282 | $44,734 | $19.75 | $16.85 - $23.12 |
| Q3 2016 | 2,373,807 | $39,087 | $17.09 | $15.70 - $18.94 |
| Q2 2016 | 1,973,807 | $32,686 | $18.58 | $14.76 - $21.54 |
| Q1 2016 | 1,499,620 | $31,672 | $21.03 | $18.51 - $23.67 |
| Q4 2015 | 1,499,620 | $33,966 | $24.91 | $22.50 - $27.09 |
| Q3 2015 | 1,345,141 | $34,664 | $23.57 | $16.26 - $27.36 |
| Q2 2015 | 2,250,780 | $46,726 | $20.25 | $18.33 - $22.40 |
| Q1 2015 | 1,739,010 | $33,476 | $17.02 | $14.13 - $19.60 |
| Q4 2014 | 1,739,010 | $27,581 | $12.97 | $9.38 - $16.21 |
| Q3 2014 | 906,635 | $9,629 | $11.42 | $10.17 - $12.83 |
| Q2 2014 | 763,975 | $8,289 | $9.24 | $7.61 - $11.12 |
| Q1 2014 | 713,975 | $6,205 | $8.77 | $8.20 - $9.45 |
| Q4 2013 | 1,586,904 | $13,568 | $7.94 | $6.57 - $9.20 |
| Q3 2013 | 1,586,904 | $10,569 | $6.46 | $6.04 - $6.93 |
| Q2 2013 | 1,586,904 | $9,998 | $6.54 | $5.95 - $7.28 |
| Q1 2013 | 1,586,904 | $10,949 | $6.23 | $5.70 - $7.01 |
| Q3 2012 | 610,337 | $2,923 | — | — |
| Q2 2012 | 610,337 | $3,363 | — | — |