JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,400 Value ($000) $475 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 25,200 Value ($000) $563 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 25,350 Value ($000) $470 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 22,940 Value ($000) $524 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 22,900 Value ($000) $472 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 22,900 Value ($000) $513 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 20,450 Value ($000) $353 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 25,900 Value ($000) $429 Avg Close $18.58 Range $14.76 - $21.54