JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,969 Value ($000) $59 Avg Close $4.56 Range $3.98 - $5.15
Q4 2022
Shares 24,619 Value ($000) $160 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 15,000 Value ($000) $99 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 23,834 Value ($000) $199 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 24,353 Value ($000) $364 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 28,178 Value ($000) $401 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 14,967 Value ($000) $229 Avg Close $15.34 Range $13.93 - $17.36
Q3 2020
Shares 11,616 Value ($000) $132 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 8,768 Value ($000) $96 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 9,188 Value ($000) $82 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 9,753 Value ($000) $183 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 4,135 Value ($000) $69 Avg Close $18.14 Range $16.25 - $19.83
Q1 2019
Shares 16,555 Value ($000) $271 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 22,660 Value ($000) $364 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 2,767 Value ($000) $54 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 4,671 Value ($000) $89 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 2,402 Value ($000) $49 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 271 Value ($000) $6 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 4,045 Value ($000) $75 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 3,331 Value ($000) $76 Avg Close $21.98 Range $20.31 - $23.37
Q4 2016
Shares 2,433 Value ($000) $55 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 8,419 Value ($000) $145 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 2,723 Value ($000) $45 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 34,325 Value ($000) $725 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 19,415 Value ($000) $440 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 6,090 Value ($000) $157 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 4,091 Value ($000) $85 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 1,918 Value ($000) $30 Avg Close $12.97 Range $9.38 - $16.21
Q2 2014
Shares 3,500 Value ($000) $38 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 30,000 Value ($000) $261 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 30,000 Value ($000) $256 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 30,000 Value ($000) $200 Avg Close $6.46 Range $6.04 - $6.93
Q1 2013
Shares 13,400 Value ($000) $92 Avg Close $6.23 Range $5.70 - $7.01