JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,544 Value ($000) $1,113 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 150,748 Value ($000) $742 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 341,729 Value ($000) $1,446 Avg Close $4.48 Range $3.34 - $5.57
Q3 2022
Shares 77,016 Value ($000) $511 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 154,236 Value ($000) $1,291 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 228,785 Value ($000) $3,420 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 196,348 Value ($000) $2,796 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 232,970 Value ($000) $3,562 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 240,616 Value ($000) $4,038 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 80,544 Value ($000) $1,638 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 28,254 Value ($000) $411 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 13,096 Value ($000) $148 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 56,057 Value ($000) $611 Avg Close $9.85 Range $7.22 - $15.62
Q4 2019
Shares 59,159 Value ($000) $1,107 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 19,566 Value ($000) $328 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 38,109 Value ($000) $705 Avg Close $17.88 Range $16.30 - $19.68
Q2 2018
Shares 9,687 Value ($000) $184 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 9,221 Value ($000) $187 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 268,937 Value ($000) $6,008 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 75,201 Value ($000) $1,393 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 71,684 Value ($000) $1,637 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 68,956 Value ($000) $1,421 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 224,828 Value ($000) $5,041 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 92,477 Value ($000) $1,594 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 82,458 Value ($000) $1,366 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 53,088 Value ($000) $1,121 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 22,886 Value ($000) $518 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 3,791 Value ($000) $79 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 66,777 Value ($000) $1,059 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 22,332 Value ($000) $237 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 6,554 Value ($000) $71 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 42,489 Value ($000) $369 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 49,413 Value ($000) $422 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 5,103 Value ($000) $34 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 14,325 Value ($000) $90 Avg Close $6.54 Range $5.95 - $7.28