JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 698,642 Value ($000) $14,210 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 587,512 Value ($000) $8,542 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 91,068 Value ($000) $1,032 Avg Close $11.22 Range $9.72 - $13.28

Q1 2015

Shares 100,007 Value ($000) $1,925 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 305,897 Value ($000) $4,852 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 355,494 Value ($000) $3,775 Avg Close $11.42 Range $10.17 - $12.83

Q1 2014

Shares 457,789 Value ($000) $3,978 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 286,709 Value ($000) $2,448 Avg Close $7.94 Range $6.57 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	698,642	$14,210	$17.33	$13.94 - $21.73
Q4 2020	587,512	$8,542	$13.72	$10.95 - $16.35
Q3 2020	91,068	$1,032	$11.22	$9.72 - $13.28
Q1 2015	100,007	$1,925	$17.02	$14.13 - $19.60
Q4 2014	305,897	$4,852	$12.97	$9.38 - $16.21
Q3 2014	355,494	$3,775	$11.42	$10.17 - $12.83
Q1 2014	457,789	$3,978	$8.77	$8.20 - $9.45
Q4 2013	286,709	$2,448	$7.94	$6.57 - $9.20