JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878,459 Value ($000) $8,547 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,991,234 Value ($000) $9,797 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 2,071,343 Value ($000) $8,762 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,277,825 Value ($000) $10,979 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,352,957 Value ($000) $18,494 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 2,433,322 Value ($000) $15,963 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 2,807,433 Value ($000) $17,097 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 2,892,165 Value ($000) $21,460 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 2,971,578 Value ($000) $16,492 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 2,809,166 Value ($000) $12,922 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 3,217,247 Value ($000) $28,505 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 2,871,458 Value ($000) $20,904 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,814,205 Value ($000) $18,236 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 3,303,344 Value ($000) $21,901 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 3,339,837 Value ($000) $27,956 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 3,042,191 Value ($000) $45,481 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 2,890,884 Value ($000) $41,166 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 2,896,680 Value ($000) $44,289 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 2,915,706 Value ($000) $48,925 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 3,060,632 Value ($000) $62,254 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 3,091,555 Value ($000) $44,952 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 3,662,914 Value ($000) $41,499 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 3,926,506 Value ($000) $42,800 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 3,408,083 Value ($000) $30,502 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 3,257,621 Value ($000) $60,982 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 3,003,333 Value ($000) $50,305 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 3,018,577 Value ($000) $55,813 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 3,721,326 Value ($000) $60,880 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 3,742,458 Value ($000) $60,105 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 4,152,953 Value ($000) $80,400 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 4,155,451 Value ($000) $78,872 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 4,232,148 Value ($000) $85,996 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 3,634,230 Value ($000) $81,189 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 3,433,993 Value ($000) $63,630 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 3,412,920 Value ($000) $77,916 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 3,436,328 Value ($000) $70,824 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 3,222,950 Value ($000) $72,259 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 3,617,937 Value ($000) $62,373 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 5,820,290 Value ($000) $96,385 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 6,339,194 Value ($000) $133,883 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 6,158,163 Value ($000) $139,483 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 3,520,052 Value ($000) $90,712 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 2,956,910 Value ($000) $61,385 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 3,142,422 Value ($000) $60,492 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 5,954,496 Value ($000) $94,439 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 6,202,858 Value ($000) $65,874 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 6,530,178 Value ($000) $70,853 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 6,823,003 Value ($000) $59,291 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 4,920,369 Value ($000) $42,018 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 4,523,339 Value ($000) $30,148 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 5,068,503 Value ($000) $31,881 Avg Close $6.54 Range $5.95 - $7.28