JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,339 Value ($000) $4,588 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,134,823 Value ($000) $5,583 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 1,038,915 Value ($000) $4,395 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 964,256 Value ($000) $4,648 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 743,220 Value ($000) $5,842 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 632,809 Value ($000) $4,151 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 748,409 Value ($000) $4,558 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 683,138 Value ($000) $5,069 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 691,618 Value ($000) $3,838 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 411,892 Value ($000) $1,895 Avg Close $6.58 Range $4.34 - $9.45
Q4 2022
Shares 67,108 Value ($000) $435 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 67,108 Value ($000) $0 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 144,418 Value ($000) $1,209 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 105,763 Value ($000) $1,581 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 67,108 Value ($000) $956 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 67,108 Value ($000) $1,026 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 67,108 Value ($000) $1,126 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 67,108 Value ($000) $1,365 Avg Close $17.33 Range $13.94 - $21.73
Q2 2018
Shares 64,500 Value ($000) $1,224 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 64,500 Value ($000) $1,311 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 57,715 Value ($000) $1,289 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 49,915 Value ($000) $925 Avg Close $20.96 Range $18.05 - $24.13