Ticker: JBLU CUSIP: 477143101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 12,156 | $247 | $17.33 | $13.94 - $21.73 |
| Q4 2020 | 12,156 | $177 | $13.72 | $10.95 - $16.35 |
| Q3 2020 | 15,352 | $174 | $11.22 | $9.72 - $13.28 |
| Q2 2020 | 21,302 | $232 | $9.85 | $7.22 - $15.62 |
| Q1 2020 | 81,334 | $728 | $16.58 | $6.61 - $21.65 |
| Q4 2019 | 2,213 | $41 | $18.58 | $15.87 - $19.93 |
| Q3 2019 | 2,213 | $37 | $18.14 | $16.25 - $19.83 |
| Q2 2019 | 2,213 | $41 | $17.88 | $16.30 - $19.68 |
| Q1 2019 | 2,213 | $36 | $17.12 | $15.29 - $18.50 |
| Q4 2018 | 2,213 | $36 | $17.43 | $15.19 - $19.72 |
| Q3 2018 | 1,176 | $23 | $18.96 | $17.10 - $20.14 |
| Q2 2018 | 3,251 | $62 | $19.25 | $18.53 - $20.82 |
| Q1 2018 | 3,916 | $80 | $21.26 | $19.23 - $23.08 |
| Q2 2015 | 121,541 | $2,523 | $20.25 | $18.33 - $22.40 |
| Q1 2015 | 189,657 | $3,651 | $17.02 | $14.13 - $19.60 |
| Q4 2014 | 141,570 | $2,245 | $12.97 | $9.38 - $16.21 |
| Q2 2014 | 201,494 | $2,186 | $9.24 | $7.61 - $11.12 |