JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,346,900 Value ($000) $7,475 Avg Close $4.69 Range $3.42 - $5.94

Q3 2015

Shares 84,504 Value ($000) $2,177 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 100,222 Value ($000) $2,080 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 104,457 Value ($000) $2,010 Avg Close $17.02 Range $14.13 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,346,900	$7,475	$4.69	$3.42 - $5.94
Q3 2015	84,504	$2,177	$23.57	$16.26 - $27.36
Q2 2015	100,222	$2,080	$20.25	$18.33 - $22.40
Q1 2015	104,457	$2,010	$17.02	$14.13 - $19.60