JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700,550 Value ($000) $8,367 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 1,700,550 Value ($000) $7,193 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 700,550 Value ($000) $3,377 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 700,200 Value ($000) $6 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 700,200 Value ($000) $5 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 702,530 Value ($000) $4 Avg Close $6.03 Range $4.93 - $7.58
Q4 2019
Shares 15,363 Value ($000) $288 Avg Close $18.58 Range $15.87 - $19.93
Q3 2017
Shares 19,226 Value ($000) $356 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 47,793 Value ($000) $1,091 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 80,981 Value ($000) $1,669 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 79,191 Value ($000) $1,775 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 90,150 Value ($000) $1,554 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 74,777 Value ($000) $1,238 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 40,508 Value ($000) $856 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 120,117 Value ($000) $2,721 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 178,495 Value ($000) $4,600 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 49,857 Value ($000) $1,035 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 132,840 Value ($000) $2,557 Avg Close $17.02 Range $14.13 - $19.60