JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,499 Value ($000) $1,977 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 4,802,835 Value ($000) $23,630 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 3,913,407 Value ($000) $16,554 Avg Close $4.48 Range $3.34 - $5.57
Q4 2024
Shares 2,523,623 Value ($000) $19,836 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 2,407,491 Value ($000) $15,793 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 323,992 Value ($000) $1,973 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 995,879 Value ($000) $7,389 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 2,016,124 Value ($000) $11,189 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 3,000,982 Value ($000) $13,805 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 669,687 Value ($000) $5,933 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 451,776 Value ($000) $3,289 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,973,520 Value ($000) $12,788 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 848,775 Value ($000) $5,627 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 1,325,393 Value ($000) $11,094 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,134,503 Value ($000) $16,960 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 874,635 Value ($000) $12,455 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,233,442 Value ($000) $18,859 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 3,413,228 Value ($000) $57,274 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 773,473 Value ($000) $15,732 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 509,314 Value ($000) $7,406 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 223,931 Value ($000) $2,537 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 548,787 Value ($000) $5,982 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 1,474,728 Value ($000) $13,198 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 289,535 Value ($000) $5,420 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 1,807,141 Value ($000) $30,270 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 557,566 Value ($000) $10,310 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 339,612 Value ($000) $5,556 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 292,292 Value ($000) $4,694 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 141,170 Value ($000) $2,733 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 238,365 Value ($000) $4,524 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 538,318 Value ($000) $10,939 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 50,947 Value ($000) $1,138 Avg Close $20.43 Range $18.37 - $22.74
Q2 2017
Shares 631,121 Value ($000) $14,408 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 2,457,847 Value ($000) $50,656 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 1,636,790 Value ($000) $36,697 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 614,139 Value ($000) $10,588 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 909,161 Value ($000) $15,056 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 1,351,531 Value ($000) $28,545 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 51,814 Value ($000) $1,174 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 510,956 Value ($000) $13,167 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 403,782 Value ($000) $8,383 Avg Close $20.25 Range $18.33 - $22.40
Q3 2014
Shares 74,914 Value ($000) $796 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 247,845 Value ($000) $2,690 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 259,787 Value ($000) $2,258 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 218,392 Value ($000) $1,868 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 381,135 Value ($000) $2,538 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 19,242 Value ($000) $121 Avg Close $6.54 Range $5.95 - $7.28