JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 939 Value ($000) $14 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 120 Value ($000) $2 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 61 Value ($000) $1 Avg Close $17.33 Range $13.94 - $21.73
Q4 2019
Shares 550 Value ($000) $10 Avg Close $18.58 Range $15.87 - $19.93
Q2 2015
Shares 20,290 Value ($000) $421 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 24,318 Value ($000) $468 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 52,497 Value ($000) $828 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 52,284 Value ($000) $554 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 27,694 Value ($000) $300 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 27,694 Value ($000) $240 Avg Close $8.77 Range $8.20 - $9.45