JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,294 Value ($000) $394 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 59,194 Value ($000) $968 Avg Close $17.12 Range $15.29 - $18.50
Q1 2018
Shares 51,503 Value ($000) $1,047 Avg Close $21.26 Range $19.23 - $23.08
Q2 2017
Shares 44,062 Value ($000) $1,006 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 75,403 Value ($000) $1,554 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 57,445 Value ($000) $1,288 Avg Close $19.75 Range $16.85 - $23.12
Q2 2016
Shares 419,381 Value ($000) $6,945 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 447,101 Value ($000) $9,443 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 423,605 Value ($000) $9,652 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 539,838 Value ($000) $13,912 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,274,333 Value ($000) $26,455 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,334,938 Value ($000) $25,698 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 1,757,814 Value ($000) $28,315 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,185,527 Value ($000) $12,608 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 1,252,884 Value ($000) $13,704 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 202,331 Value ($000) $1,758 Avg Close $8.77 Range $8.20 - $9.45