JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,139 Value ($000) $2,844 Avg Close $4.56 Range $3.98 - $5.15
Q1 2024
Shares 112,297 Value ($000) $833 Avg Close $6.21 Range $4.53 - $7.55
Q3 2023
Shares 166,129 Value ($000) $764 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 855,664 Value ($000) $7,581 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 855,664 Value ($000) $6,229 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 855,664 Value ($000) $5,545 Avg Close $7.31 Range $6.18 - $8.35
Q4 2021
Shares 23,080 Value ($000) $329 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 244,005 Value ($000) $3,731 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 94,961 Value ($000) $1,593 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 136,641 Value ($000) $2,779 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 136,961 Value ($000) $1,991 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 64,980 Value ($000) $736 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 60,180 Value ($000) $656 Avg Close $9.85 Range $7.22 - $15.62