JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780,039 Value ($000) $8,099 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 1,165,690 Value ($000) $5,735 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 3,299,567 Value ($000) $13,957 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 1,599,204 Value ($000) $7,708 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 190,784 Value ($000) $1,500 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 579,276 Value ($000) $3,800 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 1,075,043 Value ($000) $6,547 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 3,083,900 Value ($000) $22,883 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 4,247,861 Value ($000) $23,576 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 2,187,060 Value ($000) $10,060 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 2,634,604 Value ($000) $23,343 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 1,687,684 Value ($000) $12,286 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 1,204,981 Value ($000) $7,808 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 1,219,788 Value ($000) $8,087 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 1,098,875 Value ($000) $9,197 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 806,422 Value ($000) $12,056 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 1,249,548 Value ($000) $17,793 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 1,618,085 Value ($000) $24,740 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 1,941,901 Value ($000) $32,585 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 1,051,612 Value ($000) $21,389 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 1,117,962 Value ($000) $16,255 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 977,656 Value ($000) $11,076 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 2,326,811 Value ($000) $25,362 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 685,502 Value ($000) $6,136 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 1,025,397 Value ($000) $19,196 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 821,463 Value ($000) $13,760 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 906,486 Value ($000) $16,761 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 524,521 Value ($000) $8,582 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 834,871 Value ($000) $13,408 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 933,043 Value ($000) $18,064 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 867,592 Value ($000) $16,467 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 233,929 Value ($000) $4,753 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 496,679 Value ($000) $11,096 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 265,858 Value ($000) $4,926 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 232,107 Value ($000) $5,299 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 148,216 Value ($000) $3,055 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 96,348 Value ($000) $2,160 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 429,696 Value ($000) $7,408 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 304,948 Value ($000) $5,050 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 338,417 Value ($000) $7,147 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 644,558 Value ($000) $14,600 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 784,208 Value ($000) $20,209 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 1,084,729 Value ($000) $22,519 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 672,674 Value ($000) $12,949 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 704,514 Value ($000) $11,174 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 365,731 Value ($000) $3,884 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 542,549 Value ($000) $5,887 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 268,526 Value ($000) $2,333 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 246,192 Value ($000) $2,105 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 718,416 Value ($000) $4,785 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 103,264 Value ($000) $651 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780,039	$8,099	$4.56	$3.98 - $5.15
Q3 2025	1,165,690	$5,735	$4.80	$4.16 - $5.73
Q2 2025	3,299,567	$13,957	$4.48	$3.34 - $5.57
Q1 2025	1,599,204	$7,708	$6.57	$4.72 - $8.31
Q4 2024	190,784	$1,500	$6.78	$5.53 - $8.28
Q3 2024	579,276	$3,800	$5.63	$4.50 - $7.30
Q2 2024	1,075,043	$6,547	$6.03	$4.93 - $7.58
Q1 2024	3,083,900	$22,883	$6.21	$4.53 - $7.55
Q4 2023	4,247,861	$23,576	$4.69	$3.42 - $5.94
Q3 2023	2,187,060	$10,060	$6.58	$4.34 - $9.45
Q2 2023	2,634,604	$23,343	$7.27	$6.68 - $8.95
Q1 2023	1,687,684	$12,286	$7.89	$6.40 - $9.35
Q4 2022	1,204,981	$7,808	$7.31	$6.18 - $8.35
Q3 2022	1,219,788	$8,087	$8.14	$6.52 - $9.35
Q2 2022	1,098,875	$9,197	$10.69	$7.99 - $15.19
Q1 2022	806,422	$12,056	$14.48	$11.37 - $16.39
Q4 2021	1,249,548	$17,793	$14.70	$12.86 - $16.65
Q3 2021	1,618,085	$24,740	$15.34	$13.93 - $17.36
Q2 2021	1,941,901	$32,585	$19.37	$16.62 - $21.96
Q1 2021	1,051,612	$21,389	$17.33	$13.94 - $21.73
Q4 2020	1,117,962	$16,255	$13.72	$10.95 - $16.35
Q3 2020	977,656	$11,076	$11.22	$9.72 - $13.28
Q2 2020	2,326,811	$25,362	$9.85	$7.22 - $15.62
Q1 2020	685,502	$6,136	$16.58	$6.61 - $21.65
Q4 2019	1,025,397	$19,196	$18.58	$15.87 - $19.93
Q3 2019	821,463	$13,760	$18.14	$16.25 - $19.83
Q2 2019	906,486	$16,761	$17.88	$16.30 - $19.68
Q1 2019	524,521	$8,582	$17.12	$15.29 - $18.50
Q4 2018	834,871	$13,408	$17.43	$15.19 - $19.72
Q3 2018	933,043	$18,064	$18.96	$17.10 - $20.14
Q2 2018	867,592	$16,467	$19.25	$18.53 - $20.82
Q1 2018	233,929	$4,753	$21.26	$19.23 - $23.08
Q4 2017	496,679	$11,096	$20.43	$18.37 - $22.74
Q3 2017	265,858	$4,926	$20.96	$18.05 - $24.13
Q2 2017	232,107	$5,299	$21.98	$20.31 - $23.37
Q1 2017	148,216	$3,055	$20.39	$18.71 - $23.15
Q4 2016	96,348	$2,160	$19.75	$16.85 - $23.12
Q3 2016	429,696	$7,408	$17.09	$15.70 - $18.94
Q2 2016	304,948	$5,050	$18.58	$14.76 - $21.54
Q1 2016	338,417	$7,147	$21.03	$18.51 - $23.67
Q4 2015	644,558	$14,600	$24.91	$22.50 - $27.09
Q3 2015	784,208	$20,209	$23.57	$16.26 - $27.36
Q2 2015	1,084,729	$22,519	$20.25	$18.33 - $22.40
Q1 2015	672,674	$12,949	$17.02	$14.13 - $19.60
Q4 2014	704,514	$11,174	$12.97	$9.38 - $16.21
Q3 2014	365,731	$3,884	$11.42	$10.17 - $12.83
Q2 2014	542,549	$5,887	$9.24	$7.61 - $11.12
Q1 2014	268,526	$2,333	$8.77	$8.20 - $9.45
Q4 2013	246,192	$2,105	$7.94	$6.57 - $9.20
Q3 2013	718,416	$4,785	$6.46	$6.04 - $6.93
Q2 2013	103,264	$651	$6.54	$5.95 - $7.28