JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,247 Value ($000) $483 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 12,512 Value ($000) $62 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 168,548 Value ($000) $812 Avg Close $6.57 Range $4.72 - $8.31
Q2 2024
Shares 124,569 Value ($000) $759 Avg Close $6.03 Range $4.93 - $7.58
Q4 2023
Shares 457,869 Value ($000) $2,541 Avg Close $4.69 Range $3.42 - $5.94
Q2 2023
Shares 99,340 Value ($000) $880 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 110,143 Value ($000) $802 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 34,592 Value ($000) $224 Avg Close $7.31 Range $6.18 - $8.35
Q2 2022
Shares 151,854 Value ($000) $1,271 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 28,517 Value ($000) $426 Avg Close $14.48 Range $11.37 - $16.39
Q4 2020
Shares 41,071 Value ($000) $597 Avg Close $13.72 Range $10.95 - $16.35
Q3 2019
Shares 31,265 Value ($000) $524 Avg Close $18.14 Range $16.25 - $19.83
Q1 2019
Shares 20,088 Value ($000) $329 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 24,223 Value ($000) $389 Avg Close $17.43 Range $15.19 - $19.72
Q2 2018
Shares 36,534 Value ($000) $693 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 16,767 Value ($000) $341 Avg Close $21.26 Range $19.23 - $23.08
Q3 2017
Shares 21,900 Value ($000) $406 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 14,712 Value ($000) $336 Avg Close $21.98 Range $20.31 - $23.37
Q3 2016
Shares 18,823 Value ($000) $325 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 21,884 Value ($000) $362 Avg Close $18.58 Range $14.76 - $21.54