JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,507 Value ($000) $234 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 14,398 Value ($000) $209 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 14,398 Value ($000) $163 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 14,398 Value ($000) $157 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 14,607 Value ($000) $131 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 14,607 Value ($000) $273 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 14,854 Value ($000) $249 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 14,818 Value ($000) $274 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 16,286 Value ($000) $266 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 17,017 Value ($000) $273 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 17,390 Value ($000) $337 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 17,778 Value ($000) $337 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 18,233 Value ($000) $370 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 20,438 Value ($000) $457 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 25,825 Value ($000) $479 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 27,109 Value ($000) $619 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 23,271 Value ($000) $480 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 22,587 Value ($000) $506 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 21,256 Value ($000) $366 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 19,912 Value ($000) $330 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 11,545 Value ($000) $244 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 11,320 Value ($000) $256 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 10,385 Value ($000) $268 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 8,486 Value ($000) $176 Avg Close $20.25 Range $18.33 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,507	$234	$17.33	$13.94 - $21.73
Q4 2020	14,398	$209	$13.72	$10.95 - $16.35
Q3 2020	14,398	$163	$11.22	$9.72 - $13.28
Q2 2020	14,398	$157	$9.85	$7.22 - $15.62
Q1 2020	14,607	$131	$16.58	$6.61 - $21.65
Q4 2019	14,607	$273	$18.58	$15.87 - $19.93
Q3 2019	14,854	$249	$18.14	$16.25 - $19.83
Q2 2019	14,818	$274	$17.88	$16.30 - $19.68
Q1 2019	16,286	$266	$17.12	$15.29 - $18.50
Q4 2018	17,017	$273	$17.43	$15.19 - $19.72
Q3 2018	17,390	$337	$18.96	$17.10 - $20.14
Q2 2018	17,778	$337	$19.25	$18.53 - $20.82
Q1 2018	18,233	$370	$21.26	$19.23 - $23.08
Q4 2017	20,438	$457	$20.43	$18.37 - $22.74
Q3 2017	25,825	$479	$20.96	$18.05 - $24.13
Q2 2017	27,109	$619	$21.98	$20.31 - $23.37
Q1 2017	23,271	$480	$20.39	$18.71 - $23.15
Q4 2016	22,587	$506	$19.75	$16.85 - $23.12
Q3 2016	21,256	$366	$17.09	$15.70 - $18.94
Q2 2016	19,912	$330	$18.58	$14.76 - $21.54
Q1 2016	11,545	$244	$21.03	$18.51 - $23.67
Q4 2015	11,320	$256	$24.91	$22.50 - $27.09
Q3 2015	10,385	$268	$23.57	$16.26 - $27.36
Q2 2015	8,486	$176	$20.25	$18.33 - $22.40