JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,561 Value ($000) $136 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 33,022 Value ($000) $505 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 74,622 Value ($000) $1,263 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 97,276 Value ($000) $1,414 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 112,401 Value ($000) $1,634 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 97,881 Value ($000) $1,109 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 81,881 Value ($000) $893 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 111,211 Value ($000) $995 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 111,211 Value ($000) $2,082 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 224,241 Value ($000) $3,756 Avg Close $18.14 Range $16.25 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,561	$136	$14.70	$12.86 - $16.65
Q3 2021	33,022	$505	$15.34	$13.93 - $17.36
Q2 2021	74,622	$1,263	$19.37	$16.62 - $21.96
Q1 2021	97,276	$1,414	$17.33	$13.94 - $21.73
Q4 2020	112,401	$1,634	$13.72	$10.95 - $16.35
Q3 2020	97,881	$1,109	$11.22	$9.72 - $13.28
Q2 2020	81,881	$893	$9.85	$7.22 - $15.62
Q1 2020	111,211	$995	$16.58	$6.61 - $21.65
Q4 2019	111,211	$2,082	$18.58	$15.87 - $19.93
Q3 2019	224,241	$3,756	$18.14	$16.25 - $19.83