JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,757 Value ($000) $536 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 163,545 Value ($000) $805 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 180,975 Value ($000) $766 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 81,697 Value ($000) $394 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 87,295 Value ($000) $686 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 107,246 Value ($000) $704 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 21,465 Value ($000) $132 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 18,592 Value ($000) $134 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 24,070 Value ($000) $135 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 20,238 Value ($000) $95 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 22,729 Value ($000) $199 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 32,591 Value ($000) $237 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 34,661 Value ($000) $220 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 383,652 Value ($000) $2,548 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 293,776 Value ($000) $2,457 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 271,993 Value ($000) $4,073 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 210,832 Value ($000) $3,000 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 211,861 Value ($000) $3,239 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 76,471 Value ($000) $1,291 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 82,050 Value ($000) $1,665 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 83,797 Value ($000) $1,224 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 66,433 Value ($000) $754 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 55,074 Value ($000) $595 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 32,234 Value ($000) $286 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 24,355 Value ($000) $458 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 23,115 Value ($000) $387 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 21,244 Value ($000) $389 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 24,926 Value ($000) $408 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 21,513 Value ($000) $342 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 21,882 Value ($000) $425 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 23,903 Value ($000) $452 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 29,133 Value ($000) $593 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 20,957 Value ($000) $469 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 17,861 Value ($000) $331 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 16,631 Value ($000) $379 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 11,022 Value ($000) $227 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 11,025 Value ($000) $246 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 36,678 Value ($000) $630 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 107,860 Value ($000) $1,764 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 272,301 Value ($000) $5,739 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 104,004 Value ($000) $2,353 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 318,508 Value ($000) $8,199 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 311,760 Value ($000) $6,475 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 260,311 Value ($000) $5,011 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 179,056 Value ($000) $2,840 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 94,851 Value ($000) $1,007 Avg Close $11.42 Range $10.17 - $12.83