JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,063 Value ($000) $574 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 30,196 Value ($000) $494 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 35,093 Value ($000) $564 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 46,883 Value ($000) $908 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 46,252 Value ($000) $878 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 48,588 Value ($000) $987 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 51,576 Value ($000) $1,152 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 98,111 Value ($000) $1,818 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 48,874 Value ($000) $1,116 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 43,010 Value ($000) $886 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 58,033 Value ($000) $1,301 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 15,458 Value ($000) $266 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 17,292 Value ($000) $294 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 74,269 Value ($000) $1,569 Avg Close $21.03 Range $18.51 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,063	$574	$17.88	$16.30 - $19.68
Q1 2019	30,196	$494	$17.12	$15.29 - $18.50
Q4 2018	35,093	$564	$17.43	$15.19 - $19.72
Q3 2018	46,883	$908	$18.96	$17.10 - $20.14
Q2 2018	46,252	$878	$19.25	$18.53 - $20.82
Q1 2018	48,588	$987	$21.26	$19.23 - $23.08
Q4 2017	51,576	$1,152	$20.43	$18.37 - $22.74
Q3 2017	98,111	$1,818	$20.96	$18.05 - $24.13
Q2 2017	48,874	$1,116	$21.98	$20.31 - $23.37
Q1 2017	43,010	$886	$20.39	$18.71 - $23.15
Q4 2016	58,033	$1,301	$19.75	$16.85 - $23.12
Q3 2016	15,458	$266	$17.09	$15.70 - $18.94
Q2 2016	17,292	$294	$18.58	$14.76 - $21.54
Q1 2016	74,269	$1,569	$21.03	$18.51 - $23.67