JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,385 Value ($000) $175 Avg Close $4.48 Range $3.34 - $5.57
Q4 2024
Shares 41,873 Value ($000) $329 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 56,514 Value ($000) $363 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 62,331 Value ($000) $380 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 56,152 Value ($000) $258 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 58,330 Value ($000) $324 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 56,152 Value ($000) $258 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 54,700 Value ($000) $485 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 55,950 Value ($000) $407 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 59,250 Value ($000) $384 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 60,450 Value ($000) $401 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 63,579 Value ($000) $533 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 77,682 Value ($000) $1,162 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 67,250 Value ($000) $958 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 64,673 Value ($000) $998 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 44,050 Value ($000) $757 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 41,429 Value ($000) $820 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 39,276 Value ($000) $571 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 32,536 Value ($000) $368 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 39,949 Value ($000) $436 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 25,617 Value ($000) $230 Avg Close $16.58 Range $6.61 - $21.65
Q4 2018
Shares 16,467 Value ($000) $265 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 19,552 Value ($000) $379 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 17,649 Value ($000) $335 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 17,800 Value ($000) $362 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 17,347 Value ($000) $388 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 16,908 Value ($000) $314 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 20,120 Value ($000) $460 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 18,349 Value ($000) $379 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 21,320 Value ($000) $478 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 24,414 Value ($000) $421 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 20,164 Value ($000) $334 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 30,739 Value ($000) $649 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 24,530 Value ($000) $556 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 23,995 Value ($000) $619 Avg Close $23.57 Range $16.26 - $27.36
Q4 2014
Shares 7,427 Value ($000) $118 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 10,750 Value ($000) $114 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 5,850 Value ($000) $63,473 Avg Close $9.24 Range $7.61 - $11.12