JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,364 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 636,233 Value ($000) $3 Avg Close $4.80 Range $4.16 - $5.73
Q4 2024
Shares 509,443 Value ($000) $4 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 898,095 Value ($000) $6 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 200,766 Value ($000) $1 Avg Close $6.03 Range $4.93 - $7.58
Q4 2023
Shares 139,845 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q1 2023
Shares 1,308,570 Value ($000) $10 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 139,424 Value ($000) $1 Avg Close $7.31 Range $6.18 - $8.35
Q2 2022
Shares 754,233 Value ($000) $6,312 Avg Close $10.69 Range $7.99 - $15.19
Q4 2019
Shares 10,681 Value ($000) $199 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 21,586 Value ($000) $361 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 20,494 Value ($000) $378 Avg Close $17.88 Range $16.30 - $19.68
Q4 2018
Shares 18,563 Value ($000) $298 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 25,336 Value ($000) $490 Avg Close $18.96 Range $17.10 - $20.14