JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,796,300 Value ($000) $30,923 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,178,000 Value ($000) $10,716 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 855,235 Value ($000) $3,618 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 4,459,600 Value ($000) $21,495 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 1,380,600 Value ($000) $10,852 Avg Close $6.78 Range $5.53 - $8.28
Q4 2023
Shares 426,400 Value ($000) $2,367 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 423,200 Value ($000) $1,947 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 5,503,200 Value ($000) $48,758 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 4,215,600 Value ($000) $30,690 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 3,148,600 Value ($000) $20,403 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 1,495,200 Value ($000) $9,913 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 1,896,100 Value ($000) $15,870 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 2,323,500 Value ($000) $34,736 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 2,099,100 Value ($000) $29,891 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 310,200 Value ($000) $4,743 Avg Close $15.34 Range $13.93 - $17.36
Q4 2020
Shares 77,400 Value ($000) $1,125 Avg Close $13.72 Range $10.95 - $16.35
Q2 2020
Shares 20,200 Value ($000) $220 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 298,500 Value ($000) $2,672 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 400,100 Value ($000) $7,490 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 1,315,200 Value ($000) $22,030 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 2,061,900 Value ($000) $38,125 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 1,377,300 Value ($000) $22,533 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 315,700 Value ($000) $5,070 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 221,112 Value ($000) $4,281 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 214,312 Value ($000) $4,068 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 666,012 Value ($000) $13,533 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 781,012 Value ($000) $17,448 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 623,812 Value ($000) $11,559 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 695,312 Value ($000) $15,874 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 1,332,292 Value ($000) $27,459 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 778,391 Value ($000) $17,452 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 1,169,384 Value ($000) $20,160 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 1,734,077 Value ($000) $28,716 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 27,300 Value ($000) $577 Avg Close $21.03 Range $18.51 - $23.67
Q3 2015
Shares 559,515 Value ($000) $14,217 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 105,087 Value ($000) $2,182 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 479,900 Value ($000) $7,611 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 16,777 Value ($000) $178 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 17,300 Value ($000) $188 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 331,977 Value ($000) $2,885 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 87,677 Value ($000) $750 Avg Close $7.94 Range $6.57 - $9.20