JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433,642 Value ($000) $6,523 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 561,599 Value ($000) $2,763 Avg Close $4.80 Range $4.16 - $5.73

Q4 2024

Shares 15,071 Value ($000) $118 Avg Close $6.78 Range $5.53 - $8.28

Q4 2018

Shares 208,000 Value ($000) $3,340 Avg Close $17.43 Range $15.19 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433,642	$6,523	$4.56	$3.98 - $5.15
Q3 2025	561,599	$2,763	$4.80	$4.16 - $5.73
Q4 2024	15,071	$118	$6.78	$5.53 - $8.28
Q4 2018	208,000	$3,340	$17.43	$15.19 - $19.72