JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,963 Value ($000) $136 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 31,379 Value ($000) $154 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 54,113 Value ($000) $229 Avg Close $4.48 Range $3.34 - $5.57

Q4 2024

Shares 19,135 Value ($000) $150 Avg Close $6.78 Range $5.53 - $8.28

Q4 2021

Shares 72,153 Value ($000) $1,027 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 43,200 Value ($000) $661 Avg Close $15.34 Range $13.93 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,963	$136	$4.56	$3.98 - $5.15
Q3 2025	31,379	$154	$4.80	$4.16 - $5.73
Q2 2025	54,113	$229	$4.48	$3.34 - $5.57
Q4 2024	19,135	$150	$6.78	$5.53 - $8.28
Q4 2021	72,153	$1,027	$14.70	$12.86 - $16.65
Q3 2021	43,200	$661	$15.34	$13.93 - $17.36